Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.4 29.4 28.5 29.15 63 Thousand
07 Jan, 2025 28.8 29.4 28.8 29.35 218 Thousand
06 Jan, 2025 27.85 28.6 27.85 28.6 78 Thousand
03 Jan, 2025 27.85 27.85 27.45 27.85 49 Thousand
02 Jan, 2025 27.5 27.5 27.3 27.45 8000.00
31 Dec, 2024 27.45 27.85 27.45 27.85 5000.00
30 Dec, 2024 27.5 27.7 27.5 27.7 12 Thousand
27 Dec, 2024 27.85 27.85 27.5 27.5 25 Thousand
26 Dec, 2024 28.0 28.0 27.7 27.8 9000.00
25 Dec, 2024 27.95 28.15 27.85 28.0 68 Thousand