Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 36.7 36.8 36.55 36.8 63 Thousand
04 Mar, 2024 36.9 36.9 36.6 36.6 112 Thousand
01 Mar, 2024 36.9 38.0 36.55 36.75 199 Thousand
29 Feb, 2024 36.4 36.8 36.35 36.75 144 Thousand
27 Feb, 2024 36.4 36.6 35.95 35.95 134 Thousand
26 Feb, 2024 36.55 36.65 36.35 36.4 60 Thousand
23 Feb, 2024 36.95 37.05 36.35 36.35 112 Thousand
22 Feb, 2024 37.2 37.2 36.4 36.65 99 Thousand
21 Feb, 2024 36.3 36.55 36.2 36.3 61 Thousand
20 Feb, 2024 36.55 36.75 36.25 36.35 141 Thousand