Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.5 28.85 28.5 28.85 3062.00
13 Feb, 2025 29.4 29.4 29.0 29.0 8407.00
12 Feb, 2025 29.4 29.4 29.4 29.4 1005.00
11 Feb, 2025 29.65 29.65 28.7 29.4 78 Thousand
10 Feb, 2025 29.6 29.65 29.45 29.65 18 Thousand
07 Feb, 2025 29.5 29.75 29.25 29.75 25.16 Thousand
06 Feb, 2025 29.95 29.95 29.0 29.5 30 Thousand
05 Feb, 2025 29.5 29.6 29.3 29.5 28 Thousand
04 Feb, 2025 29.55 29.6 29.45 29.5 17 Thousand
03 Feb, 2025 29.25 29.55 28.95 29.55 38 Thousand