Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 31.35 | 31.55 | 31.15 | 31.55 | 190.05 Thousand |
| 14 Mar, 2025 | 30.1 | 31.25 | 30.05 | 30.95 | 168.1 Thousand |
| 13 Mar, 2025 | 30.1 | 30.4 | 29.7 | 29.8 | 86 Thousand |
| 12 Mar, 2025 | 30.6 | 31.65 | 29.5 | 29.7 | 680.05 Thousand |
| 11 Mar, 2025 | 27.85 | 29.0 | 27.8 | 28.8 | 35 Thousand |
| 10 Mar, 2025 | 28.1 | 28.65 | 28.05 | 28.65 | 17 Thousand |
| 07 Mar, 2025 | 28.25 | 28.45 | 28.0 | 28.05 | 61 Thousand |
| 06 Mar, 2025 | 28.45 | 28.5 | 28.1 | 28.5 | 35 Thousand |
| 05 Mar, 2025 | 29.05 | 29.35 | 28.4 | 28.55 | 159 Thousand |
| 04 Mar, 2025 | 29.05 | 29.7 | 29.0 | 29.55 | 19 Thousand |
4554
4556
4558
4543
4546
4549