Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.4 27.4 27.15 27.2 9000.00
15 Apr, 2025 27.3 27.55 27.05 27.45 25.03 Thousand
14 Apr, 2025 27.25 27.25 27.05 27.25 34 Thousand
11 Apr, 2025 27.2 27.3 26.4 27.15 47.2 Thousand
10 Apr, 2025 27.15 27.2 25.9 27.2 102 Thousand
09 Apr, 2025 25.1 25.5 24.2 24.75 205 Thousand
08 Apr, 2025 25.25 25.95 24.95 25.45 391 Thousand
07 Apr, 2025 26.6 26.7 26.6 26.6 158 Thousand
02 Apr, 2025 29.45 29.65 29.45 29.55 10 Thousand
01 Apr, 2025 29.55 29.75 29.5 29.6 30.06 Thousand