Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.45 29.45 29.45 29.45 1040.00
27 Feb, 2025 29.7 29.7 29.1 29.55 9100.00
26 Feb, 2025 29.25 29.5 29.0 29.5 22 Thousand
25 Feb, 2025 29.8 29.85 29.45 29.45 16.1 Thousand
24 Feb, 2025 29.6 29.6 29.55 29.6 7000.00
21 Feb, 2025 29.3 29.85 29.3 29.65 12 Thousand
20 Feb, 2025 29.25 29.55 29.25 29.55 37.26 Thousand
19 Feb, 2025 29.1 29.35 28.6 29.25 50 Thousand
18 Feb, 2025 29.1 29.1 29.1 29.1 1000.00
17 Feb, 2025 28.9 29.15 28.7 29.1 39 Thousand