Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 34.35 34.85 34.3 34.5 123 Thousand
20 Dec, 2023 34.9 35.35 34.9 35.05 115 Thousand
19 Dec, 2023 35.3 35.3 33.8 34.4 277 Thousand
18 Dec, 2023 35.6 35.8 35.55 35.55 95 Thousand
15 Dec, 2023 36.05 36.05 35.5 35.95 156 Thousand
14 Dec, 2023 35.9 36.0 35.55 35.8 131 Thousand
13 Dec, 2023 36.1 36.2 35.55 35.9 140 Thousand
12 Dec, 2023 36.35 36.5 35.5 36.1 405 Thousand
11 Dec, 2023 36.8 36.8 36.2 36.35 130 Thousand
08 Dec, 2023 37.0 37.15 36.4 36.8 149 Thousand