Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.45 39.45 38.25 38.35 255 Thousand
08 May, 2024 37.55 37.6 37.45 37.45 70 Thousand
07 May, 2024 38.1 38.1 37.5 37.55 88 Thousand
06 May, 2024 38.2 38.4 37.85 38.0 64 Thousand
03 May, 2024 38.15 38.35 38.15 38.15 92 Thousand
02 May, 2024 38.05 38.4 38.0 38.05 45 Thousand
30 Apr, 2024 37.95 38.3 37.9 37.95 56 Thousand
29 Apr, 2024 38.2 38.3 37.9 37.95 33 Thousand
26 Apr, 2024 38.3 38.3 37.85 38.0 35 Thousand
25 Apr, 2024 37.8 38.3 37.8 38.25 63 Thousand