Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 33.5 33.5 32.6 32.85 190 Thousand
10 Nov, 2023 32.35 32.65 31.5 32.3 1.19 Million
09 Nov, 2023 33.6 34.8 33.05 33.35 635 Thousand
08 Nov, 2023 32.05 34.2 32.05 33.25 718 Thousand
07 Nov, 2023 32.3 32.65 32.0 32.05 102 Thousand
06 Nov, 2023 31.55 32.6 31.55 32.25 160 Thousand
03 Nov, 2023 32.0 32.0 31.45 31.55 40 Thousand
02 Nov, 2023 32.0 32.0 31.65 31.65 52 Thousand
01 Nov, 2023 31.0 31.6 30.95 31.6 83 Thousand
31 Oct, 2023 31.65 31.65 30.65 30.65 109 Thousand