Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.3 35.3 33.8 34.4 277 Thousand
18 Dec, 2023 35.6 35.8 35.55 35.55 95 Thousand
15 Dec, 2023 36.05 36.05 35.5 35.95 156 Thousand
14 Dec, 2023 35.9 36.0 35.55 35.8 131 Thousand
13 Dec, 2023 36.1 36.2 35.55 35.9 140 Thousand
12 Dec, 2023 36.35 36.5 35.5 36.1 405 Thousand
11 Dec, 2023 36.8 36.8 36.2 36.35 130 Thousand
08 Dec, 2023 37.0 37.15 36.4 36.8 149 Thousand
07 Dec, 2023 36.7 37.6 36.5 36.8 221 Thousand
06 Dec, 2023 36.05 36.7 35.8 36.3 175 Thousand