Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.2 36.45 35.4 35.7 390 Thousand
04 Dec, 2023 36.85 37.8 35.7 36.5 1.04 Million
01 Dec, 2023 38.25 40.4 36.0 36.75 4.72 Million
30 Nov, 2023 34.65 37.7 34.5 36.75 791 Thousand
29 Nov, 2023 35.6 35.6 34.45 34.8 292 Thousand
28 Nov, 2023 34.8 35.6 34.8 35.35 212 Thousand
27 Nov, 2023 34.15 35.25 34.15 34.7 293 Thousand
24 Nov, 2023 34.2 34.4 34.0 34.15 70 Thousand
23 Nov, 2023 34.95 34.95 33.85 34.1 240 Thousand
22 Nov, 2023 35.55 35.55 34.75 34.85 332 Thousand