Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.3 32.65 32.0 32.05 102 Thousand
06 Nov, 2023 31.55 32.6 31.55 32.25 160 Thousand
03 Nov, 2023 32.0 32.0 31.45 31.55 40 Thousand
02 Nov, 2023 32.0 32.0 31.65 31.65 52 Thousand
01 Nov, 2023 31.0 31.6 30.95 31.6 83 Thousand
31 Oct, 2023 31.65 31.65 30.65 30.65 109 Thousand
30 Oct, 2023 32.0 32.3 31.35 31.35 88 Thousand
27 Oct, 2023 31.3 32.0 31.3 31.8 210 Thousand
26 Oct, 2023 30.7 32.0 30.7 31.25 182 Thousand
25 Oct, 2023 30.7 30.8 30.6 30.7 46 Thousand