Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.45 30.75 30.3 30.55 28 Thousand
23 Oct, 2023 30.1 30.9 30.1 30.5 59 Thousand
20 Oct, 2023 30.4 30.4 29.75 30.1 96 Thousand
19 Oct, 2023 30.8 31.25 30.2 30.4 54 Thousand
18 Oct, 2023 31.5 31.5 30.65 30.7 137 Thousand
17 Oct, 2023 30.9 33.25 30.9 31.5 1.01 Million
16 Oct, 2023 30.4 30.6 29.85 30.55 191 Thousand
13 Oct, 2023 30.55 30.55 29.95 30.2 90 Thousand
12 Oct, 2023 30.1 30.9 29.75 30.1 640 Thousand
11 Oct, 2023 28.95 29.35 28.75 28.85 89 Thousand