Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 33.25 33.25 33.25 33.25 1020.00
22 May, 2014 33.4 33.4 33.4 33.4 2040.00
21 May, 2014 33.4 33.4 33.4 33.4 1020.00
16 May, 2014 34.5 34.8 34.5 34.8 8160.00
15 May, 2014 34.5 34.93 34.5 34.93 10.2 Thousand
14 May, 2014 34.7 34.7 34.7 34.7 5100.00
12 May, 2014 34.68 34.68 34.2 34.2 6120.00
08 May, 2014 34.69 36.0 34.69 36.0 21.52 Thousand
07 May, 2014 34.69 34.69 34.69 34.69 3060.00
06 May, 2014 34.68 34.68 34.68 34.68 1020.00