Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 35.0 35.0 35.0 35.0 1020.00
16 Apr, 2014 33.25 34.5 33.25 34.0 13.26 Thousand
11 Apr, 2014 34.6 34.6 33.87 34.0 15.3 Thousand
10 Apr, 2014 35.4 35.4 35.4 35.4 1020.00
09 Apr, 2014 35.36 35.49 35.34 35.34 21.42 Thousand
07 Apr, 2014 35.49 35.7 35.49 35.5 5100.00
03 Apr, 2014 35.63 36.3 35.5 35.7 15.3 Thousand
02 Apr, 2014 37.21 37.21 37.2 37.2 7140.00
01 Apr, 2014 37.21 37.57 37.21 37.21 4080.00
31 Mar, 2014 37.99 38.0 37.2 37.5 30.6 Thousand