Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 38.5 38.5 36.59 37.0 20.4 Thousand
07 Mar, 2014 38.5 38.5 37.0 37.0 5100.00
06 Mar, 2014 36.5 38.28 36.5 38.01 27.54 Thousand
05 Mar, 2014 35.51 36.0 35.51 36.0 2040.00
04 Mar, 2014 36.0 36.3 36.0 36.3 10.2 Thousand
03 Mar, 2014 35.5 36.3 35.5 36.3 5100.00
26 Feb, 2014 36.0 36.3 36.0 36.3 17.34 Thousand
25 Feb, 2014 36.0 36.3 36.0 36.3 12.24 Thousand
24 Feb, 2014 36.0 36.0 36.0 36.0 1020.00
20 Feb, 2014 37.0 37.0 37.0 37.0 3060.00