Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 36.1 36.23 36.1 36.23 6120.00
14 Feb, 2014 36.1 36.23 36.1 36.23 8160.00
10 Feb, 2014 36.1 36.23 36.1 36.23 6120.00
07 Feb, 2014 36.37 36.78 36.37 36.78 9180.00
23 Jan, 2014 37.8 37.8 37.8 37.8 3060.00
22 Jan, 2014 36.3 36.3 36.3 36.3 1020.00
21 Jan, 2014 37.8 37.8 37.8 37.8 3060.00
06 Jan, 2014 36.05 36.05 36.0 36.0 3060.00
03 Jan, 2014 36.05 36.05 36.05 36.05 1020.00
02 Jan, 2014 36.31 36.84 36.0 36.84 15.3 Thousand