Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 35.15 35.28 35.15 35.28 6120.00
23 Dec, 2013 35.15 35.15 35.15 35.15 2040.00
20 Dec, 2013 35.15 35.15 35.15 35.15 1020.00
18 Dec, 2013 36.49 36.49 36.49 36.49 3060.00
17 Dec, 2013 36.5 36.5 36.5 36.5 2040.00
16 Dec, 2013 34.0 36.85 34.0 36.85 16.32 Thousand
12 Dec, 2013 33.51 34.0 33.5 33.5 10.2 Thousand
11 Dec, 2013 33.99 34.0 33.99 34.0 6120.00
10 Dec, 2013 33.8 33.8 33.44 33.44 4080.00
09 Dec, 2013 34.0 34.0 34.0 34.0 1020.00