Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 34.69 36.49 34.69 36.49 2122.00
02 May, 2014 35.0 35.0 35.0 35.0 5100.00
30 Apr, 2014 34.87 35.0 34.87 35.0 8160.00
29 Apr, 2014 34.51 34.51 34.51 34.51 1020.00
25 Apr, 2014 35.01 35.2 35.0 35.2 8160.00
24 Apr, 2014 35.01 35.3 35.01 35.3 4080.00
23 Apr, 2014 35.01 35.3 35.01 35.3 4080.00
22 Apr, 2014 35.2 35.2 35.0 35.2 11.22 Thousand
21 Apr, 2014 35.78 36.0 35.0 35.2 9180.00
18 Apr, 2014 35.0 35.01 34.5 35.01 10.2 Thousand