Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 31.1 31.1 30.69 30.69 14.28 Thousand
18 Jun, 2014 32.31 32.31 31.36 31.36 16.32 Thousand
17 Jun, 2014 33.26 33.5 33.0 33.41 14.28 Thousand
09 Jun, 2014 33.26 34.0 33.25 34.0 9180.00
05 Jun, 2014 34.72 34.72 34.7 34.7 3060.00
04 Jun, 2014 34.57 34.7 34.57 34.7 61.2 Thousand
03 Jun, 2014 34.73 34.73 34.73 34.73 1020.00
30 May, 2014 34.5 34.63 34.5 34.63 20.4 Thousand
29 May, 2014 34.4 34.53 34.4 34.53 20.4 Thousand
27 May, 2014 34.5 34.63 34.5 34.63 8160.00