Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 29.5 30.0 29.5 30.0 18.36 Thousand
29 Jul, 2014 29.5 29.6 29.5 29.6 18.36 Thousand
28 Jul, 2014 29.9 29.9 29.9 29.9 3060.00
24 Jul, 2014 29.5 29.5 29.5 29.5 3060.00
22 Jul, 2014 29.6 29.75 29.5 29.6 30.6 Thousand
21 Jul, 2014 29.8 29.8 29.5 29.7 11.22 Thousand
18 Jul, 2014 29.45 29.79 29.45 29.79 9180.00
17 Jul, 2014 29.5 29.8 29.5 29.8 5151.00
16 Jul, 2014 29.51 29.51 29.51 29.51 5100.00
11 Jul, 2014 29.51 29.51 29.51 29.51 3060.00