Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 32.03 32.03 32.02 32.02 6120.00
04 Sep, 2014 31.88 32.62 31.88 32.5 9180.00
03 Sep, 2014 31.0 31.0 31.0 31.0 3060.00
02 Sep, 2014 31.68 31.88 30.5 30.5 12.24 Thousand
29 Aug, 2014 31.0 31.0 30.5 31.0 12.24 Thousand
28 Aug, 2014 30.93 30.94 30.93 30.94 4080.00
27 Aug, 2014 30.52 30.52 30.52 30.52 3060.00
25 Aug, 2014 30.51 30.63 30.0 30.63 10.2 Thousand
22 Aug, 2014 30.5 30.5 30.5 30.5 1020.00
21 Aug, 2014 30.13 30.13 30.0 30.0 6120.00