Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 30.49 30.49 30.49 30.49 3060.00
13 Oct, 2014 30.49 30.5 30.49 30.5 5100.00
09 Oct, 2014 30.49 30.49 30.49 30.49 8160.00
08 Oct, 2014 29.67 29.67 29.67 29.67 102.00
07 Oct, 2014 30.5 30.5 30.5 30.5 135.00
06 Oct, 2014 30.49 30.5 30.49 30.5 5100.00
02 Oct, 2014 30.49 30.49 30.49 30.49 3060.00
01 Oct, 2014 31.3 31.56 30.0 30.1 59.16 Thousand
30 Sep, 2014 33.49 33.49 30.0 30.2 136.78 Thousand
29 Sep, 2014 34.01 34.49 33.0 34.49 29.58 Thousand