Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 34.01 34.15 34.01 34.01 3060.00
23 Sep, 2014 34.94 34.94 34.01 34.45 3060.00
19 Sep, 2014 33.51 34.73 33.21 34.73 8313.00
18 Sep, 2014 33.47 33.55 33.47 33.55 8222.00
16 Sep, 2014 31.89 32.42 31.89 32.42 11.22 Thousand
15 Sep, 2014 32.1 33.32 32.09 32.32 14.28 Thousand
12 Sep, 2014 32.1 32.1 32.1 32.1 41.00
11 Sep, 2014 32.1 32.1 32.1 32.1 1020.00
10 Sep, 2014 31.9 31.9 31.9 31.9 3060.00
09 Sep, 2014 31.91 32.0 31.91 32.0 4080.00