Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 29.81 29.81 29.81 29.81 2040.00
05 Nov, 2014 29.99 30.0 29.99 30.0 5100.00
28 Oct, 2014 29.81 29.81 29.8 29.8 7140.00
24 Oct, 2014 29.99 30.52 29.99 30.0 17.34 Thousand
23 Oct, 2014 29.01 29.5 29.01 29.5 11.22 Thousand
22 Oct, 2014 28.0 29.89 27.2 29.89 79.56 Thousand
21 Oct, 2014 28.28 28.29 27.2 28.29 15.3 Thousand
20 Oct, 2014 27.11 27.2 27.11 27.2 2142.00
17 Oct, 2014 25.5 27.99 22.62 27.6 125.56 Thousand
16 Oct, 2014 29.67 29.67 24.7 25.5 187.68 Thousand