Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 32.09 32.09 32.09 32.09 1.00
25 Nov, 2014 32.09 32.09 32.09 32.09 2040.00
24 Nov, 2014 31.5 32.1 31.01 32.09 10.2 Thousand
21 Nov, 2014 31.01 31.01 31.0 31.0 7140.00
19 Nov, 2014 30.01 31.57 30.01 31.57 11.22 Thousand
18 Nov, 2014 30.52 30.52 30.52 30.52 3060.00
14 Nov, 2014 29.99 30.52 29.99 30.52 39.78 Thousand
13 Nov, 2014 29.5 29.5 29.5 29.5 2040.00
12 Nov, 2014 29.21 29.21 29.21 29.21 5100.00
07 Nov, 2014 29.8 29.8 29.8 29.8 3060.00