Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 31.99 31.99 31.0 31.0 5100.00
07 Jan, 2015 30.89 31.46 30.89 31.3 7140.00
05 Jan, 2015 31.3 31.3 30.88 30.88 12.24 Thousand
31 Dec, 2014 31.31 31.31 31.3 31.3 4080.00
29 Dec, 2014 31.5 32.0 31.5 32.0 13.26 Thousand
25 Dec, 2014 32.49 32.49 31.36 31.36 3061.00
24 Dec, 2014 31.36 32.0 31.35 32.0 6120.00
23 Dec, 2014 32.49 32.49 32.49 32.49 1020.00
17 Dec, 2014 32.49 32.49 32.06 32.06 4080.00
16 Dec, 2014 31.36 32.29 31.36 32.29 4080.00