Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 34.09 34.09 34.09 34.09 1020.00
06 Feb, 2015 33.01 34.09 33.01 34.09 2040.00
05 Feb, 2015 33.01 34.09 33.01 34.09 9180.00
04 Feb, 2015 33.01 34.09 33.01 33.5 11.22 Thousand
03 Feb, 2015 34.2 34.2 33.01 34.0 18.36 Thousand
02 Feb, 2015 33.01 34.2 33.01 33.01 14.28 Thousand
29 Jan, 2015 33.01 33.8 33.01 33.6 12.24 Thousand
28 Jan, 2015 34.2 34.2 34.0 34.0 5100.00
27 Jan, 2015 32.99 34.2 32.99 34.2 7141.00
26 Jan, 2015 34.2 34.2 34.0 34.0 5100.00