Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 34.21 34.21 33.0 33.8 65.28 Thousand
22 Jan, 2015 32.9 34.21 32.9 34.21 35.7 Thousand
21 Jan, 2015 31.85 33.67 31.85 33.2 71.4 Thousand
20 Jan, 2015 31.19 32.62 31.19 32.2 26.52 Thousand
19 Jan, 2015 30.89 30.89 30.4 30.4 12.24 Thousand
16 Jan, 2015 31.0 31.0 31.0 31.0 3060.00
14 Jan, 2015 31.0 31.0 31.0 31.0 1020.00
13 Jan, 2015 30.91 31.2 30.91 31.2 7140.00
12 Jan, 2015 31.1 31.5 31.1 31.5 4080.00
09 Jan, 2015 31.0 31.2 31.0 31.2 12.24 Thousand