Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 35.15 35.15 34.21 34.21 11.73 Thousand
03 Mar, 2015 34.51 35.99 34.51 35.99 15.3 Thousand
02 Mar, 2015 35.01 35.98 34.68 35.98 13.26 Thousand
26 Feb, 2015 35.59 35.99 35.1 35.1 115.31 Thousand
25 Feb, 2015 35.49 35.5 35.0 35.5 41.82 Thousand
24 Feb, 2015 35.0 35.49 34.8 34.8 59.16 Thousand
13 Feb, 2015 35.25 35.25 34.28 34.6 42.84 Thousand
12 Feb, 2015 34.51 35.25 33.95 35.25 15.3 Thousand
11 Feb, 2015 34.0 34.7 34.0 34.41 36.72 Thousand
10 Feb, 2015 34.09 34.69 34.0 34.45 32.64 Thousand