Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 25.9 | 26.25 | 25.9 | 26.25 | 384.55 Thousand |
| 01 Apr, 2015 | 25.7 | 26.0 | 25.5 | 25.9 | 109.14 Thousand |
| 31 Mar, 2015 | 26.05 | 26.25 | 25.7 | 25.7 | 190.74 Thousand |
| 30 Mar, 2015 | 26.25 | 26.3 | 26.05 | 26.05 | 106.08 Thousand |
| 27 Mar, 2015 | 26.3 | 26.7 | 26.2 | 26.2 | 116.28 Thousand |
| 26 Mar, 2015 | 26.1 | 26.8 | 26.1 | 26.3 | 148.01 Thousand |
| 25 Mar, 2015 | 27.4 | 27.4 | 26.0 | 26.1 | 342.86 Thousand |
| 24 Mar, 2015 | 28.2 | 28.2 | 27.3 | 27.3 | 292.74 Thousand |
| 23 Mar, 2015 | 28.5 | 28.65 | 28.1 | 28.3 | 269.28 Thousand |
| 20 Mar, 2015 | 28.9 | 28.95 | 28.35 | 28.4 | 215.22 Thousand |
4554
4556
4558
4543
4546
4549