Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 26.05 26.4 26.05 26.1 53.04 Thousand
17 Apr, 2015 26.65 26.65 26.3 26.3 47.94 Thousand
16 Apr, 2015 26.65 26.7 26.6 26.7 42.84 Thousand
15 Apr, 2015 26.8 26.8 26.5 26.5 39.78 Thousand
14 Apr, 2015 26.6 26.85 26.45 26.8 71.4 Thousand
13 Apr, 2015 26.6 26.7 26.2 26.6 112.17 Thousand
10 Apr, 2015 26.85 26.85 26.2 26.6 146.9 Thousand
09 Apr, 2015 26.2 27.3 26.2 26.85 188.7 Thousand
08 Apr, 2015 26.05 26.2 26.0 26.2 100.98 Thousand
07 Apr, 2015 26.5 26.5 26.0 26.2 121.38 Thousand