Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 25.85 25.85 25.3 25.75 38.76 Thousand
04 May, 2015 26.1 26.1 25.85 25.85 13.26 Thousand
30 Apr, 2015 26.0 26.15 25.9 26.15 12.24 Thousand
29 Apr, 2015 26.05 26.25 25.9 26.0 23.46 Thousand
28 Apr, 2015 26.3 26.3 26.05 26.05 51 Thousand
27 Apr, 2015 26.05 26.3 26.0 26.3 60.18 Thousand
24 Apr, 2015 26.05 26.2 26.0 26.2 36.72 Thousand
23 Apr, 2015 25.85 26.25 25.85 26.2 42.84 Thousand
22 Apr, 2015 26.0 26.2 25.85 25.85 74.46 Thousand
21 Apr, 2015 26.1 26.55 26.1 26.25 36.72 Thousand