Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 22.8 22.9 22.7 22.7 15.3 Thousand
01 Jun, 2015 22.5 22.8 22.2 22.8 24.48 Thousand
29 May, 2015 22.6 22.8 22.6 22.8 24.48 Thousand
28 May, 2015 22.6 22.8 22.6 22.7 14.28 Thousand
27 May, 2015 22.8 22.85 22.7 22.8 12.24 Thousand
26 May, 2015 22.8 22.8 22.6 22.7 24.48 Thousand
25 May, 2015 22.8 23.1 22.8 22.9 43.86 Thousand
22 May, 2015 22.6 22.9 22.6 22.85 28.56 Thousand
21 May, 2015 23.0 23.0 22.65 23.0 14.28 Thousand
20 May, 2015 23.0 23.3 22.95 23.1 35.7 Thousand