Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 18.95 19.4 18.9 19.05 122.42 Thousand
15 Jun, 2015 19.0 19.1 18.8 19.05 57.12 Thousand
12 Jun, 2015 19.1 19.5 19.1 19.3 69.36 Thousand
11 Jun, 2015 19.5 19.5 19.0 19.1 47.94 Thousand
10 Jun, 2015 19.35 19.6 18.8 19.0 66.3 Thousand
09 Jun, 2015 19.8 19.9 19.4 19.65 56.1 Thousand
08 Jun, 2015 21.2 21.2 19.9 20.0 52.02 Thousand
05 Jun, 2015 21.2 21.9 21.2 21.4 31.62 Thousand
04 Jun, 2015 22.35 22.35 22.0 22.3 22.44 Thousand
03 Jun, 2015 22.45 22.75 22.05 22.6 13.26 Thousand