Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 20.35 20.35 20.2 20.25 15.3 Thousand
15 Jul, 2015 20.4 20.4 20.2 20.25 14.28 Thousand
14 Jul, 2015 20.2 20.4 20.2 20.3 37.74 Thousand
13 Jul, 2015 20.15 20.5 20.0 20.25 65.28 Thousand
09 Jul, 2015 19.25 20.15 19.25 20.15 38.91 Thousand
08 Jul, 2015 19.9 19.9 19.5 19.5 54.06 Thousand
07 Jul, 2015 20.15 20.4 20.0 20.3 12.24 Thousand
06 Jul, 2015 20.5 20.5 20.1 20.1 25.5 Thousand
03 Jul, 2015 20.0 20.45 19.9 20.45 30.6 Thousand
02 Jul, 2015 20.5 20.65 20.0 20.4 47.94 Thousand