Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 20.5 20.5 19.8 20.1 27.54 Thousand
12 Aug, 2015 18.7 19.7 18.65 19.7 10.2 Thousand
11 Aug, 2015 19.6 19.75 19.15 19.15 37.74 Thousand
10 Aug, 2015 18.9 19.35 18.9 19.1 4135.00
07 Aug, 2015 19.4 19.5 18.9 19.0 13.26 Thousand
06 Aug, 2015 19.65 19.65 19.25 19.25 2040.00
05 Aug, 2015 18.5 19.65 18.5 19.65 22.44 Thousand
04 Aug, 2015 19.0 19.0 18.8 18.8 33.66 Thousand
03 Aug, 2015 19.85 20.1 18.4 19.45 71.4 Thousand
31 Jul, 2015 19.95 19.95 19.85 19.85 15.3 Thousand