Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 21.5 21.8 21.5 21.8 32.64 Thousand
09 Sep, 2015 21.95 22.0 21.85 21.9 27.54 Thousand
08 Sep, 2015 21.7 21.95 21.7 21.7 20.4 Thousand
07 Sep, 2015 21.5 22.0 20.85 21.6 20.4 Thousand
04 Sep, 2015 21.95 22.0 21.4 21.5 25.5 Thousand
03 Sep, 2015 20.75 22.3 20.75 22.0 117.3 Thousand
02 Sep, 2015 20.2 21.0 20.0 20.75 63.24 Thousand
01 Sep, 2015 20.1 20.3 20.1 20.3 9180.00
31 Aug, 2015 19.95 20.15 19.95 20.15 5100.00
28 Aug, 2015 19.65 20.15 19.65 20.1 47.94 Thousand