Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 22.8 | 23.15 | 22.5 | 22.8 | 32.64 Thousand |
| 12 Oct, 2015 | 23.6 | 23.6 | 22.5 | 22.8 | 235.62 Thousand |
| 08 Oct, 2015 | 23.4 | 23.7 | 23.0 | 23.7 | 105.06 Thousand |
| 07 Oct, 2015 | 23.8 | 23.8 | 23.0 | 23.3 | 212.16 Thousand |
| 06 Oct, 2015 | 24.05 | 24.15 | 23.8 | 23.8 | 120.36 Thousand |
| 05 Oct, 2015 | 25.4 | 25.4 | 23.75 | 23.75 | 271.32 Thousand |
| 02 Oct, 2015 | 24.5 | 26.0 | 24.5 | 25.1 | 635.46 Thousand |
| 01 Oct, 2015 | 24.1 | 25.0 | 24.1 | 24.7 | 283.56 Thousand |
| 30 Sep, 2015 | 24.15 | 24.8 | 23.5 | 23.95 | 259.08 Thousand |
| 25 Sep, 2015 | 24.05 | 24.5 | 23.6 | 24.15 | 259.08 Thousand |
4554
4556
4558
4543
4546
4549