Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 26.4 26.6 23.0 24.95 1.13 Million
23 Sep, 2015 26.2 26.65 25.45 26.3 360.06 Thousand
22 Sep, 2015 27.0 27.0 25.55 26.8 589.81 Thousand
21 Sep, 2015 25.5 27.0 25.5 27.0 1.11 Million
18 Sep, 2015 22.6 24.55 22.6 24.55 280.5 Thousand
17 Sep, 2015 21.9 22.65 21.9 22.35 76.5 Thousand
16 Sep, 2015 21.9 22.0 21.85 21.85 22.44 Thousand
15 Sep, 2015 22.0 22.25 21.9 21.9 28.56 Thousand
14 Sep, 2015 21.95 22.3 21.9 22.0 35.7 Thousand
11 Sep, 2015 21.7 22.15 21.6 21.95 67.32 Thousand