Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 20.5 20.55 20.1 20.1 14.28 Thousand
29 Jul, 2015 19.95 19.95 19.95 19.95 7140.00
28 Jul, 2015 19.9 19.95 19.8 19.95 12.24 Thousand
27 Jul, 2015 20.0 20.0 19.8 19.9 30.6 Thousand
24 Jul, 2015 19.85 20.0 19.85 20.0 22.34 Thousand
23 Jul, 2015 19.95 20.0 19.85 19.95 16.32 Thousand
22 Jul, 2015 20.1 20.3 20.1 20.1 9180.00
21 Jul, 2015 20.3 20.5 20.3 20.3 18.36 Thousand
20 Jul, 2015 20.4 20.4 20.15 20.2 15.3 Thousand
17 Jul, 2015 20.25 21.0 20.25 20.4 36.72 Thousand