Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 23.5 | 23.6 | 23.1 | 23.3 | 51 Thousand |
| 18 May, 2015 | 24.4 | 24.4 | 23.6 | 23.6 | 42.84 Thousand |
| 15 May, 2015 | 24.8 | 24.8 | 24.3 | 24.5 | 18.36 Thousand |
| 14 May, 2015 | 24.9 | 25.0 | 24.75 | 25.0 | 15.3 Thousand |
| 13 May, 2015 | 24.7 | 25.1 | 24.7 | 25.1 | 12.24 Thousand |
| 12 May, 2015 | 25.25 | 25.25 | 24.8 | 25.15 | 31.62 Thousand |
| 11 May, 2015 | 25.0 | 25.3 | 25.0 | 25.25 | 29.58 Thousand |
| 08 May, 2015 | 25.2 | 25.25 | 25.0 | 25.0 | 47.94 Thousand |
| 07 May, 2015 | 25.0 | 25.35 | 25.0 | 25.0 | 59.16 Thousand |
| 06 May, 2015 | 25.7 | 25.7 | 25.45 | 25.5 | 22.44 Thousand |
4554
4556
4558
4543
4546
4549