Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 29.0 29.5 28.2 28.9 504.96 Thousand
18 Mar, 2015 30.0 30.1 28.5 29.2 1.13 Million
17 Mar, 2015 33.5 33.5 31.36 32.99 84.67 Thousand
16 Mar, 2015 32.5 33.49 32.5 33.18 25.5 Thousand
13 Mar, 2015 32.9 33.2 32.5 32.5 44.89 Thousand
11 Mar, 2015 33.45 33.45 33.45 33.45 1020.00
10 Mar, 2015 33.54 33.54 32.95 33.5 9181.00
09 Mar, 2015 33.2 33.29 32.6 33.24 33.66 Thousand
06 Mar, 2015 34.74 34.74 32.78 33.2 61.4 Thousand
05 Mar, 2015 34.21 34.72 33.74 34.5 24.48 Thousand