Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 32.2 32.2 32.0 32.0 15.3 Thousand
12 Dec, 2014 33.77 33.77 33.0 33.0 6120.00
09 Dec, 2014 33.0 33.0 33.0 33.0 3060.00
08 Dec, 2014 32.1 32.63 32.1 32.1 6630.00
05 Dec, 2014 31.86 31.86 31.85 31.85 5100.00
04 Dec, 2014 32.09 32.1 31.86 32.1 5101.00
02 Dec, 2014 32.09 32.09 31.89 32.09 3061.00
01 Dec, 2014 31.89 32.09 31.89 32.09 2041.00
28 Nov, 2014 32.09 32.5 32.09 32.5 7141.00
27 Nov, 2014 32.09 32.09 32.09 32.09 1020.00