Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 29.98 30.0 29.5 29.98 30.6 Thousand
15 Aug, 2014 28.8 28.8 28.79 28.79 3060.00
13 Aug, 2014 29.65 29.65 29.5 29.6 9180.00
11 Aug, 2014 29.0 29.0 29.0 29.0 3060.00
08 Aug, 2014 29.47 29.47 29.47 29.47 3060.00
07 Aug, 2014 30.39 30.4 29.0 29.3 17.34 Thousand
06 Aug, 2014 30.51 30.51 30.2 30.4 12.24 Thousand
04 Aug, 2014 30.51 30.51 30.2 30.4 13.26 Thousand
01 Aug, 2014 30.51 30.51 30.1 30.1 9180.00
31 Jul, 2014 29.9 29.9 29.9 29.9 3060.00