Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 29.51 30.99 29.51 30.0 17.34 Thousand
09 Jul, 2014 30.1 30.1 30.1 30.1 7140.00
08 Jul, 2014 30.19 30.2 30.19 30.2 8160.00
07 Jul, 2014 30.19 30.2 29.45 29.45 12.24 Thousand
04 Jul, 2014 30.88 30.88 29.93 30.19 14.29 Thousand
03 Jul, 2014 30.0 32.5 30.0 31.0 26.56 Thousand
02 Jul, 2014 28.93 30.0 28.93 30.0 13.28 Thousand
27 Jun, 2014 28.5 28.6 28.0 28.6 19.38 Thousand
26 Jun, 2014 28.5 29.6 28.5 29.0 28.56 Thousand
25 Jun, 2014 29.55 29.99 29.45 29.96 12.29 Thousand