Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 18.85 18.85 18.85 18.85 3060.00
20 Jan, 2016 18.8 18.9 18.5 18.8 29.58 Thousand
19 Jan, 2016 19.0 19.1 19.0 19.1 5100.00
15 Jan, 2016 18.9 18.95 18.8 18.8 15.3 Thousand
14 Jan, 2016 18.9 18.95 18.85 18.95 5100.00
13 Jan, 2016 19.0 19.0 18.9 18.9 6120.00
12 Jan, 2016 19.05 19.05 18.75 18.75 20.4 Thousand
11 Jan, 2016 18.9 19.0 18.6 18.6 37.74 Thousand
08 Jan, 2016 18.1 18.2 18.0 18.2 16.32 Thousand
07 Jan, 2016 19.15 19.15 17.75 18.1 55.08 Thousand