Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 20.1 20.3 20.1 20.2 29.58 Thousand
01 Mar, 2016 19.7 20.15 19.7 20.1 25.5 Thousand
26 Feb, 2016 19.9 20.1 19.85 19.85 31.62 Thousand
25 Feb, 2016 19.7 20.75 19.7 20.0 78.54 Thousand
24 Feb, 2016 19.5 19.7 19.35 19.7 7140.00
23 Feb, 2016 19.7 19.7 19.5 19.5 20.4 Thousand
22 Feb, 2016 19.65 20.05 19.6 19.6 49.98 Thousand
19 Feb, 2016 19.5 19.65 19.5 19.65 4080.00
18 Feb, 2016 19.3 19.35 19.3 19.3 9180.00
17 Feb, 2016 19.0 19.55 19.0 19.55 3060.00