Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 19.5 19.55 19.5 19.55 2040.00
15 Feb, 2016 19.4 19.9 19.3 19.3 27.54 Thousand
02 Feb, 2016 19.15 19.15 19.15 19.15 2040.00
01 Feb, 2016 19.1 19.1 18.85 19.1 11.22 Thousand
29 Jan, 2016 19.35 19.5 19.3 19.3 7140.00
28 Jan, 2016 19.35 19.35 19.0 19.35 7140.00
27 Jan, 2016 19.05 19.25 19.05 19.25 12.24 Thousand
26 Jan, 2016 18.8 19.0 18.8 19.0 2040.00
25 Jan, 2016 18.8 18.8 18.8 18.8 4080.00
22 Jan, 2016 19.1 19.1 18.8 18.8 12.24 Thousand