Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 20.15 20.75 20.15 20.5 32.64 Thousand
15 Mar, 2016 19.85 20.15 19.5 20.15 30.6 Thousand
14 Mar, 2016 20.1 20.1 20.0 20.0 10.2 Thousand
11 Mar, 2016 20.2 20.4 20.1 20.2 30.6 Thousand
10 Mar, 2016 20.1 20.2 20.05 20.2 6120.00
09 Mar, 2016 20.45 20.45 20.1 20.4 6120.00
08 Mar, 2016 20.15 20.35 20.15 20.35 9180.00
07 Mar, 2016 20.0 20.6 19.85 19.95 21.42 Thousand
04 Mar, 2016 19.9 20.0 19.85 20.0 8160.00
03 Mar, 2016 20.2 20.35 19.85 19.85 38.76 Thousand