Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 22.1 22.2 21.85 21.9 20.4 Thousand
14 Apr, 2016 22.55 22.55 21.8 21.8 19.38 Thousand
13 Apr, 2016 21.8 22.45 21.8 22.0 35.7 Thousand
12 Apr, 2016 21.4 21.7 21.4 21.7 6120.00
11 Apr, 2016 21.5 21.8 21.35 21.8 26.52 Thousand
08 Apr, 2016 20.95 21.3 20.95 21.3 4080.00
07 Apr, 2016 21.0 21.0 20.3 20.85 11.22 Thousand
06 Apr, 2016 21.0 21.25 21.0 21.25 2040.00
01 Apr, 2016 20.0 21.4 20.0 21.0 16.32 Thousand
31 Mar, 2016 21.0 21.3 20.9 21.15 56.1 Thousand