Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 20.65 20.65 20.65 20.65 21.42 Thousand
13 May, 2016 20.6 20.8 20.6 20.7 39.78 Thousand
12 May, 2016 20.8 20.8 20.6 20.6 31.62 Thousand
11 May, 2016 20.8 20.8 20.8 20.8 21.42 Thousand
10 May, 2016 20.65 20.8 20.65 20.8 3060.00
09 May, 2016 20.35 20.65 20.35 20.65 29.58 Thousand
06 May, 2016 20.5 20.55 20.35 20.35 18.36 Thousand
05 May, 2016 20.75 20.75 20.4 20.65 17.34 Thousand
04 May, 2016 20.7 20.75 20.4 20.75 69.36 Thousand
03 May, 2016 20.6 20.95 20.5 20.9 42.84 Thousand